恒星币

XLM · 美元计价

$0.1528

-2.11% ≈ ￥1.0085 (-$0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.1576

24H 最低$0.152

今日开盘$0.1561

24H 成交量$562.56万

流通市值$55.43亿

24H 涨跌额(-$0.00)

历史最高$0.938144

最高日期2018-01-04

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MRNABMRNAB	$257.29	$274.12	$225.35	$204.80万	—	6.12%
592	LISTALista DAO	$0.075	$0.0756	$0.0719	$11.21万	$1,709.53万	3.16%
625	NFLXBNFLXB	$63.66	$65.50	$63.38	$8.68万	—	-2.68%
440	LQTYLiquity	$0.1793	$0.1836	$0.1721	$23.21万	$1,785.96万	2.87%
70	HUMAHuma Finance	$0.0131	$0.01386	$0.01265	$392.32万	$2,264.05万	-4.52%
250	GIGGLEGiggle Fund	$29.13	$29.86	$28.27	$56.86万	$2,945.56万	0.87%
273	GNSGains Network	$0.334	$0.394	$0.31	$49.22万	$945.42万	-5.92%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
322	ENSEthereum Name Service	$4.62	$4.71	$4.59	$39.57万	$1.66亿	-1.07%
565	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04713	$13.34万	$2,723.34万	1.01%
469	PROVESuccinct	$0.1778	$0.1816	$0.1776	$20.60万	$3,483.30万	-1.88%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,782.63万	$1.68亿	-2.09%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.90万	$4,355.37万	-0.62%
373	BICOBiconomy	$0.01434	$0.01482	$0.01357	$32.25万	$1,442.19万	4.37%
667	PENGBPENGB	$41.94	$43.87	$38.50	$6.05万	—	6.56%
108	SEISei	$0.0466	$0.04759	$0.04532	$202.08万	$3.18亿	1.61%
345	2ZDoubleZero	$0.02182	$0.02236	$0.02133	$36.16万	$7,539.76万	1.21%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%