Ethereum Name Service

ENS · 美元计价

$4.6

-0.86% ≈ ￥30.36 (-$0.04)

更新于 2026-11-08 02:20:02

24H 最高$4.69

24H 最低$4.53

今日开盘$4.64

24H 成交量$52.03万

流通市值$1.63亿

24H 涨跌额(-$0.04)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MRNABMRNAB	$257.69	$266.28	$253.13	$32.90万	—	-0.31%
573	LISTALista DAO	$0.0752	$0.0759	$0.0739	$8.99万	$1,713.93万	0.27%
649	NFLXBNFLXB	$63.54	$63.97	$63.37	$3.28万	—	-0.38%
562	LQTYLiquity	$0.1819	$0.1827	$0.1775	$9.60万	$1,788.84万	1.34%
67	HUMAHuma Finance	$0.01273	$0.01346	$0.01203	$250.85万	$2,153.51万	-2.90%
270	GIGGLEGiggle Fund	$28.99	$29.54	$28.74	$42.88万	$2,882.32万	-1.60%
305	GNSGains Network	$0.339	$0.374	$0.31	$36.21万	$807.68万	-8.87%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
234	ENSEthereum Name Service	$4.6	$4.69	$4.53	$52.03万	$1.63亿	-0.86%
596	STEEM斯蒂姆币	$0.04796	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.91%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.23万	$3,527.08万	1.06%
55	CRCLBCircle Internet Group (bStocks	$67.44	$68.24	$66.57	$354.85万	$1.68亿	1.09%
574	XNO纳米币	$0.319	$0.335	$0.31	$8.84万	$4,363.74万	-0.93%
442	BICOBiconomy	$0.01437	$0.01458	$0.01426	$17.97万	$1,442.25万	-0.76%
657	PENGBPENGB	$41.78	$42.62	$41.50	$2.74万	—	-1.44%
135	SEISei	$0.04585	$0.04759	$0.04547	$95.07万	$3.08亿	-2.86%
368	2ZDoubleZero	$0.02112	$0.02236	$0.02103	$26.16万	$7,325.13万	-2.72%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%