Uniswap
UNI · 美元计价
$7.296
2.67%
≈ ￥48.1536
($0.19)
更新于 2026-11-04 02:30:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.106
24H 成交量$4,393.88万
流通市值$44.21亿
24H 涨跌额($0.19)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MRNABMRNAB
|
$232.22 | $235.44 | $218.07 | $60.59万 | — | 2.00% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.35% |
| 626 |
NFLXBNFLXB
|
$62.82 | $63.06 | $61.98 | $9.36万 | — | 0.19% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.53万 | $1,934.76万 | -1.08% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $695.96万 | $3,828.21万 | -2.22% |
| 179 |
GIGGLEGiggle Fund
|
$30.1 | $30.33 | $28.68 | $85.23万 | $2,984.18万 | 3.15% |
| 543 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $15.44万 | $885.69万 | 2.24% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.81万 | $2.06亿 | 1.25% |
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $32.32万 | $2,700.78万 | 0.73% |
| 154 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $76.65 | $71.13 | $1,411.33万 | $1.68亿 | 2.92% |
| 677 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -0.63% |
| 540 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $15.70万 | $1,488.09万 | 0.88% |
| 477 |
PENGBPENGB
|
$54.53 | $54.80 | $47.45 | $20.40万 | — | 9.94% |
| 107 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $192.65万 | $3.22亿 | 1.92% |
| 173 |
2ZDoubleZero
|
$0.02212 | $0.02376 | $0.02189 | $87.57万 | $1.16亿 | -6.15% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Starknet _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
达世币 _比特币
Solana _BTC行情
USDC _比特币行情
AAPLB _数字货币市值
Initia _币种排行
Hedera _数字货币市值
达世币 _比特币
Pepe _数字货币市值
Holo _币种排行
MegaETH _币种排行
1000CAT _以太坊ETH价格
币安币 _以太坊ETH价格
Bittensor _比特币行情
Filecoin _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _币种排行
MegaETH _数字货币市值
Aave _加密货币行情
瑞波币 _BTC行情
POL _数字货币市值
Celestia _币种排行
波场 _比特币
Ethena _加密货币行情
Celestia _BTC行情
TONToken _币种排行
Injective _加密货币行情
Quant _数字货币市值
BFUSD _币种排行
BMNRB _BTC行情
狗币 _加密货币行情
Official Trump _数字货币市值
Ethena USDe _加密货币行情
Initia _以太坊ETH价格
BEB _比特币
波场 _BTC行情
THORChain _BTC行情
以太坊 _数字货币市值