QNTB
QNTB · 美元计价
$31.22
-8.53%
≈ ￥206.052
(-$2.91)
更新于 2026-11-03 16:30:03
24H 最高$34.42
24H 最低$30.66
今日开盘$34.13
24H 成交量$4.78万
流通市值—
24H 涨跌额(-$2.91)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 284 |
LQTYLiquity
|
$0.1871 | $0.1986 | $0.1848 | $51.28万 | $1,934.76万 | -3.46% |
| 61 |
HUMAHuma Finance
|
$0.01979 | $0.02582 | $0.01969 | $573.18万 | $3,946.89万 | -22.06% |
| 187 |
GIGGLEGiggle Fund
|
$28.77 | $30.28 | $28.72 | $88.03万 | $2,950.46万 | -3.84% |
| 481 |
GNSGains Network
|
$0.372 | $0.384 | $0.348 | $21.68万 | $885.69万 | -3.13% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -1.26% |
| 546 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $16.71万 | $1,488.09万 | -2.11% |
| 633 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.45万 | — | -9.94% |
| 120 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -1.77% |
| 236 |
2ZDoubleZero
|
$0.02257 | $0.0247 | $0.02224 | $63.38万 | $8,271.27万 | -8.29% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Bitcoin _BTC行情
CRCLB _BTC行情
KORUB _比特币
BNB _加密货币行情
Hedera _以太坊ETH价格
Avalanche _BTC行情
MRVLB _以太坊ETH价格
LITEB _比特币
NVDAB _数字货币市值
BitTensor _BTC行情
Polkadot _BTC行情
BitTensor _BTC行情
Celestia _比特币
Near Protocol _数字货币市值
Celo _比特币
United Stables _以太坊ETH价格
Haedal _加密货币行情
RedStone _数字货币市值
Aave _数字货币市值
Nomina _BTC行情
Aptos _比特币
Ethena USDe _币种排行
Gram _比特币
KORUB _BTC行情
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
First Digital _加密货币行情
EUR _BTC行情
Arbitrum _比特币
Ethena USDe _数字货币市值
Aster _比特币行情
Aerodrome _加密货币行情
Aptos _币种排行
MegaETH _BTC行情
Nomina _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _币种排行
CRCLB _币种排行
Ethena _比特币行情