BounceBit

BB · 美元计价

$0.00669

-0.15% ≈ ￥0.044154 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.00687

24H 最低$0.00662

今日开盘$0.0067

24H 成交量$18.66万

流通市值$273.52万

24H 涨跌额(-$0.00)

历史最高$0.8789

最高日期2024-06-01

历史最低$0.00657

最低日期2026-10-01

BB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MRNABMRNAB	$256.89	$274.12	$225.35	$174.32万	—	7.06%
592	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.36万	$1,709.53万	1.08%
642	NFLXBNFLXB	$63.55	$64.99	$63.38	$6.40万	—	-2.02%
477	LQTYLiquity	$0.1798	$0.1836	$0.1771	$18.96万	$1,785.96万	0.00%
65	HUMAHuma Finance	$0.01275	$0.01363	$0.01261	$378.95万	$2,264.05万	-6.25%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.79	$58.21万	$2,945.56万	-1.70%
257	GNSGains Network	$0.332	$0.394	$0.31	$50.96万	$945.42万	-8.54%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
259	ENSEthereum Name Service	$4.58	$4.71	$4.57	$50.75万	$1.66亿	-2.14%
603	STEEM斯蒂姆币	$0.04778	$0.04871	$0.04758	$9.57万	$2,723.34万	-0.79%
243	PROVESuccinct	$0.1803	$0.1813	$0.1612	$54.11万	$3,483.30万	0.00%
27	CRCLBCircle Internet Group (bStocks	$67.67	$69.67	$65.82	$1,388.48万	$1.68亿	-2.61%
621	XNO纳米币	$0.318	$0.335	$0.313	$8.28万	$4,355.37万	-2.45%
407	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.79万	$1,442.19万	0.21%
658	PENGBPENGB	$41.91	$43.87	$40.12	$5.32万	—	3.74%
105	SEISei	$0.04584	$0.04759	$0.04576	$178.33万	$3.18亿	-1.14%
369	2ZDoubleZero	$0.0214	$0.02236	$0.02136	$31.54万	$7,539.76万	-0.97%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%