aixbt by Virtuals

AIXBT · 美元计价

$0.01538

-3.39% ≈ ￥0.101508 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.01596

24H 最低$0.01537

今日开盘$0.01592

24H 成交量$8.38万

流通市值$1,357.51万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MRNABMRNAB	$256.89	$267.70	$253.13	$52.18万	—	-0.21%
572	LISTALista DAO	$0.0742	$0.0759	$0.0739	$9.76万	$1,709.53万	-0.54%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.20万	—	-1.45%
493	LQTYLiquity	$0.1784	$0.1827	$0.1771	$15.89万	$1,785.96万	0.00%
72	HUMAHuma Finance	$0.01251	$0.01346	$0.01203	$259.76万	$2,264.05万	-4.29%
271	GIGGLEGiggle Fund	$28.83	$29.77	$28.75	$43.12万	$2,945.56万	-2.63%
255	GNSGains Network	$0.327	$0.394	$0.31	$48.30万	$945.42万	-11.38%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
240	ENSEthereum Name Service	$4.56	$4.69	$4.53	$51.29万	$1.66亿	-2.36%
605	STEEM斯蒂姆币	$0.04805	$0.04862	$0.04758	$7.98万	$2,723.34万	-0.76%
210	PROVESuccinct	$0.1806	$0.1819	$0.1612	$62.57万	$3,483.30万	0.67%
40	CRCLBCircle Internet Group (bStocks	$67.25	$68.24	$66.12	$598.33万	$1.68亿	0.58%
606	XNO纳米币	$0.313	$0.335	$0.31	$7.91万	$4,355.37万	-3.10%
469	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.56万	$1,442.19万	-0.55%
661	PENGBPENGB	$41.76	$43.52	$41.50	$3.22万	—	-2.66%
125	SEISei	$0.04571	$0.04759	$0.04547	$110.25万	$3.18亿	-2.66%
376	2ZDoubleZero	$0.02113	$0.02236	$0.02107	$26.83万	$7,539.76万	-4.26%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%