AdEx
ADX · 美元计价
$0.0571
4.58%
≈ ￥0.37686
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.0579
24H 最低$0.0529
今日开盘$0.0546
24H 成交量$39.54万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MRNABMRNAB
|
$257.11 | $259.95 | $223.10 | $233.86万 | — | 12.38% |
| 606 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.41万 | $1,775.13万 | 4.00% |
| 425 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $30.75万 | — | 5.12% |
| 482 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.20万 | $1,907.55万 | -0.26% |
| 47 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,231.88万 | $2,921.60万 | -24.01% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.33万 | $3,024.16万 | 0.60% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.80万 | $929.75万 | 2.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 204 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.71万 | $1.81亿 | 3.87% |
| 430 |
STEEM斯蒂姆币
|
$0.05022 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.13% |
| 167 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.86万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $78.00 | $71.80 | $3,112.01万 | $1.68亿 | 0.18% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.76% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.29万 | $1,505.46万 | -0.93% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.25% |
| 99 |
SEISei
|
$0.0489 | $0.05126 | $0.04605 | $330.13万 | $3.33亿 | 2.00% |
| 152 |
2ZDoubleZero
|
$0.02327 | $0.02508 | $0.02202 | $144.24万 | $8,312.49万 | -2.35% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
相关站点
共 40 个
应用链 _比特币行情
Polkadot _币种排行
Ripple USD _数字货币市值
Stacks _BTC行情
Bittensor _数字货币市值
BABAB _加密货币行情
Initia _比特币
BFUSD _以太坊ETH价格
大零币 _加密货币行情
Aptos _以太坊ETH价格
Haedal _以太坊ETH价格
Starknet _比特币行情
NFPrompt _币种排行
RWUSD _比特币
BEAMX _数字货币市值
LayerZero _币种排行
Quant _加密货币行情
Initia _以太坊ETH价格
SOXSB _比特币行情
Initia _加密货币行情
Aave _BTC行情
波场 _加密货币行情
Plasma _加密货币行情
PAX Gold _BTC行情
World Liberty _比特币行情
Near Protocol _BTC行情
Celo _加密货币行情
Hedera _以太坊ETH价格
USDC _数字货币市值
达世币 _以太坊ETH价格
MarsCoin _BTC行情
Haedal _比特币
Pudgy Penguins _币种排行
Ethena _加密货币行情
Aerodrome _BTC行情
Avalanche _BTC行情
SNXXB _比特币行情
Plasma _比特币行情
RWUSD _数字货币市值
THORChain _BTC行情